Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 12.49 12.5 12.43 12.45 17.28 Thousand
09 Jan, 2020 12.45 12.5 12.44 12.47 33.48 Thousand
08 Jan, 2020 12.46 12.5 12.45 12.45 19.15 Thousand
07 Jan, 2020 12.4 12.45 12.31 12.43 27.35 Thousand
06 Jan, 2020 12.46 12.52 12.41 12.41 47.28 Thousand
03 Jan, 2020 12.42 12.54 12.33 12.52 24.53 Thousand
02 Jan, 2020 12.45 12.5 12.3 12.45 52.39 Thousand
31 Dec, 2019 12.5 12.52 12.43 12.45 26.6 Thousand
30 Dec, 2019 12.52 12.53 12.39 12.51 20.63 Thousand
27 Dec, 2019 12.36 12.49 12.3 12.49 23.68 Thousand