Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 11.43 11.44 11.39 11.4 178.07 Thousand
28 Oct, 2019 11.44 11.46 11.37 11.4 122.9 Thousand
25 Oct, 2019 11.45 11.48 11.41 11.44 216.57 Thousand
24 Oct, 2019 11.5 11.53 11.44 11.45 139.54 Thousand
23 Oct, 2019 11.6 11.61 11.42 11.48 234.25 Thousand
22 Oct, 2019 11.65 11.7 11.59 11.6 164.56 Thousand
21 Oct, 2019 11.45 11.67 11.4 11.6 181.92 Thousand
18 Oct, 2019 10.98 11.3 10.9 11.3 521.8 Thousand
17 Oct, 2019 10.95 10.95 10.75 10.82 1.26 Million
16 Oct, 2019 22.72 22.72 22.03 22.15 226.03 Thousand