Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 22.71 22.9 22.71 22.8 53.67 Thousand
14 Oct, 2019 23.1 23.1 22.54 22.75 129.14 Thousand
11 Oct, 2019 23.65 23.82 23.45 23.63 23.57 Thousand
10 Oct, 2019 23.78 23.83 23.52 23.53 8402.00
09 Oct, 2019 23.97 23.97 22.9 23.66 7024.00
08 Oct, 2019 23.84 23.84 23.51 23.66 9752.00
07 Oct, 2019 23.93 24.1 23.52 23.75 5892.00
04 Oct, 2019 23.81 23.99 23.64 23.93 67.32 Thousand
03 Oct, 2019 23.71 23.94 23.51 23.9 16.68 Thousand
02 Oct, 2019 23.75 23.86 23.51 23.61 16.64 Thousand