Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 25.09 25.09 24.01 24.01 26.32 Thousand
16 Sep, 2019 24.64 24.95 24.64 24.71 13.58 Thousand
13 Sep, 2019 25.84 25.84 24.28 25.1 30.43 Thousand
12 Sep, 2019 25.25 25.94 25.25 25.79 40.87 Thousand
11 Sep, 2019 24.71 25.85 24.71 25.5 19.77 Thousand
10 Sep, 2019 24.81 25.0 24.66 24.89 12.71 Thousand
09 Sep, 2019 24.21 25.0 23.85 25.0 12.01 Thousand
06 Sep, 2019 23.88 24.11 23.8 24.11 6021.00
05 Sep, 2019 24.16 24.17 23.65 23.99 14.47 Thousand
04 Sep, 2019 24.66 24.75 23.87 24.0 23.98 Thousand