Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 16.23 16.5 16.19 16.49 29.37 Thousand
14 Jul, 2021 16.08 16.23 16.02 16.19 22.91 Thousand
13 Jul, 2021 16.24 16.24 15.95 16.0 24.58 Thousand
12 Jul, 2021 16.19 16.39 15.94 16.17 15.35 Thousand
09 Jul, 2021 16.31 16.4 16.11 16.2 39.53 Thousand
08 Jul, 2021 15.99 16.32 15.55 16.13 48.52 Thousand
07 Jul, 2021 15.88 16.41 15.88 16.18 21.35 Thousand
06 Jul, 2021 16.32 16.35 16.01 16.29 44.58 Thousand
02 Jul, 2021 16.27 16.4 16.18 16.34 31.99 Thousand
01 Jul, 2021 16.39 16.49 16.29 16.3 22.15 Thousand