Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 16.17 16.31 16.11 16.22 23.53 Thousand
28 Jul, 2021 16.15 16.21 15.82 16.15 27.2 Thousand
27 Jul, 2021 16.0 16.25 15.86 16.1 19.38 Thousand
26 Jul, 2021 16.21 16.5 15.87 16.12 11.66 Thousand
23 Jul, 2021 15.85 16.18 15.85 16.18 18.34 Thousand
22 Jul, 2021 15.9 16.28 15.79 15.84 35.52 Thousand
21 Jul, 2021 15.99 16.33 15.9 15.97 53.54 Thousand
20 Jul, 2021 15.79 16.49 15.79 15.88 80.08 Thousand
19 Jul, 2021 15.86 16.6 15.65 15.71 29.46 Thousand
16 Jul, 2021 16.5 16.52 16.08 16.11 27.35 Thousand