Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 16.61 16.74 16.42 16.69 31.33 Thousand
11 Aug, 2021 16.1 16.58 16.08 16.55 56.52 Thousand
10 Aug, 2021 16.08 16.33 16.05 16.17 25.65 Thousand
09 Aug, 2021 16.07 16.25 15.95 16.04 40.51 Thousand
06 Aug, 2021 16.0 16.33 16.0 16.19 37.02 Thousand
05 Aug, 2021 16.05 16.05 15.76 15.88 36.88 Thousand
04 Aug, 2021 15.57 15.99 15.36 15.81 29.57 Thousand
03 Aug, 2021 15.85 15.85 15.55 15.71 24.21 Thousand
02 Aug, 2021 15.81 16.16 15.75 15.8 30.46 Thousand
30 Jul, 2021 16.08 16.48 15.76 15.78 35.09 Thousand