Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 16.5 16.56 16.22 16.24 32.57 Thousand
25 Aug, 2021 16.5 16.67 16.22 16.5 22.76 Thousand
24 Aug, 2021 16.55 16.59 16.41 16.5 27.65 Thousand
23 Aug, 2021 16.59 16.7 16.47 16.67 31.03 Thousand
20 Aug, 2021 16.37 16.59 16.36 16.47 28.68 Thousand
19 Aug, 2021 16.33 16.45 16.24 16.45 25.59 Thousand
18 Aug, 2021 16.46 16.55 16.26 16.34 37.08 Thousand
17 Aug, 2021 16.5 16.6 16.19 16.41 23.13 Thousand
16 Aug, 2021 16.72 16.72 16.51 16.55 30.07 Thousand
13 Aug, 2021 16.83 16.94 16.64 16.86 75.91 Thousand