Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 15.75 16.1 15.75 16.07 22.09 Thousand
23 Sep, 2021 15.73 16.04 15.68 15.82 22.55 Thousand
22 Sep, 2021 15.51 16.03 15.46 15.58 25.05 Thousand
21 Sep, 2021 15.81 15.81 15.42 15.49 17.87 Thousand
20 Sep, 2021 15.45 16.36 15.24 15.82 60 Thousand
17 Sep, 2021 15.53 15.73 15.47 15.62 144.74 Thousand
16 Sep, 2021 15.55 15.56 15.25 15.53 36.78 Thousand
15 Sep, 2021 15.57 15.69 15.28 15.45 33.11 Thousand
14 Sep, 2021 15.69 15.69 15.48 15.54 33.75 Thousand
13 Sep, 2021 15.84 16.09 15.69 15.72 39.08 Thousand