Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 16.38 16.45 16.26 16.3 11.36 Thousand
07 Oct, 2021 16.29 16.4 16.2 16.35 28.88 Thousand
06 Oct, 2021 16.33 16.48 16.2 16.29 16.15 Thousand
05 Oct, 2021 16.23 16.5 16.09 16.34 11.69 Thousand
04 Oct, 2021 16.28 16.31 16.12 16.22 26.51 Thousand
01 Oct, 2021 16.05 16.67 15.86 16.37 28.15 Thousand
30 Sep, 2021 16.06 16.27 15.81 16.02 14.07 Thousand
29 Sep, 2021 16.27 16.28 16.13 16.24 20.67 Thousand
28 Sep, 2021 16.05 16.29 16.05 16.24 94.58 Thousand
27 Sep, 2021 16.1 16.71 16.1 16.45 32.78 Thousand