Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 16.38 16.61 16.33 16.5 31.94 Thousand
15 Jun, 2021 16.43 16.61 16.28 16.52 34.95 Thousand
14 Jun, 2021 17.2 17.2 16.25 16.38 27.16 Thousand
11 Jun, 2021 16.5 16.58 16.33 16.48 20.57 Thousand
10 Jun, 2021 16.42 16.43 16.24 16.32 29.21 Thousand
09 Jun, 2021 16.44 16.44 16.12 16.35 27.53 Thousand
08 Jun, 2021 16.29 16.64 16.29 16.48 20.9 Thousand
07 Jun, 2021 16.57 16.63 16.06 16.38 48.58 Thousand
04 Jun, 2021 17.35 17.35 16.45 16.54 35.5 Thousand
03 Jun, 2021 16.66 18.9 16.48 17.35 164.3 Thousand