Pubmatic Inc (PUBM)
USD 9.01
(0.11%)
USD 9.01
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 8.49 | 8.59 | 8.38 | 8.5 | 363.25 Thousand |
| 08 Sep, 2025 | 8.47 | 8.59 | 8.33 | 8.55 | 580.34 Thousand |
| 05 Sep, 2025 | 8.36 | 8.49 | 8.25 | 8.37 | 334.39 Thousand |
| 04 Sep, 2025 | 8.34 | 8.36 | 8.16 | 8.31 | 345.52 Thousand |
| 03 Sep, 2025 | 8.56 | 8.69 | 8.32 | 8.4 | 472.11 Thousand |
| 02 Sep, 2025 | 8.51 | 8.59 | 8.33 | 8.52 | 478.28 Thousand |
| 29 Aug, 2025 | 8.75 | 8.84 | 8.59 | 8.67 | 364.87 Thousand |
| 28 Aug, 2025 | 8.58 | 8.84 | 8.5 | 8.76 | 493.48 Thousand |
| 27 Aug, 2025 | 8.3 | 8.54 | 8.3 | 8.53 | 446.29 Thousand |
| 26 Aug, 2025 | 8.5 | 8.58 | 8.31 | 8.33 | 570.95 Thousand |
PULM
PVBC
PVLA
PTNM
PTNT
PTON