PubMatic, Inc. (PUBM)
USD 9.8
(-0.81%)
USD 9.8
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 11.98 | 12.0 | 10.98 | 11.09 | 1.55 Million |
| 08 May, 2025 | 10.37 | 11.18 | 10.24 | 11.0 | 1.5 Million |
| 07 May, 2025 | 9.9 | 10.07 | 9.82 | 10.04 | 498.8 Thousand |
| 06 May, 2025 | 9.58 | 9.89 | 9.5 | 9.82 | 537.7 Thousand |
| 05 May, 2025 | 9.67 | 9.96 | 9.6 | 9.74 | 415.14 Thousand |
| 02 May, 2025 | 9.97 | 10.13 | 9.8 | 9.8 | 469.92 Thousand |
| 01 May, 2025 | 9.84 | 10.1 | 9.76 | 9.88 | 536.2 Thousand |
| 30 Apr, 2025 | 9.78 | 9.94 | 9.69 | 9.77 | 528.72 Thousand |
| 29 Apr, 2025 | 9.9 | 10.14 | 9.9 | 10.03 | 406.12 Thousand |
| 28 Apr, 2025 | 10.02 | 10.14 | 9.82 | 9.96 | 399.18 Thousand |
CWCO
0262
AFRY
FG1
MRL
NIHL