Pubmatic Inc (PUBM)
USD 9.01
(0.11%)
USD 9.01
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 9.0 | 9.14 | 8.97 | 9.01 | 581.52 Thousand |
| 02 Dec, 2025 | 9.02 | 9.14 | 8.95 | 9.06 | 447.48 Thousand |
| 01 Dec, 2025 | 8.84 | 9.12 | 8.72 | 9.03 | 592.85 Thousand |
| 28 Nov, 2025 | 9.06 | 9.08 | 8.91 | 9.01 | 204.1 Thousand |
| 26 Nov, 2025 | 8.94 | 9.12 | 8.83 | 9.1 | 567.14 Thousand |
| 25 Nov, 2025 | 8.72 | 9.24 | 8.67 | 8.98 | 779.1 Thousand |
| 24 Nov, 2025 | 8.86 | 8.86 | 8.6 | 8.66 | 1.33 Million |
| 21 Nov, 2025 | 8.62 | 8.98 | 8.58 | 8.82 | 702.19 Thousand |
| 20 Nov, 2025 | 9.21 | 9.3 | 8.57 | 8.58 | 721.27 Thousand |
| 19 Nov, 2025 | 9.22 | 9.32 | 9.01 | 9.15 | 647.5 Thousand |
PULM
PVBC
PVLA
PTNM
PTNT
PTON