PubMatic, Inc. (PUBM)
USD 9.37
(2.63%)
USD 9.37
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 9.62 | 9.81 | 9.4 | 9.75 | 1.03 Million |
| 20 Mar, 2025 | 9.48 | 9.87 | 9.47 | 9.73 | 566.6 Thousand |
| 19 Mar, 2025 | 9.5 | 9.64 | 9.3 | 9.52 | 605.84 Thousand |
| 18 Mar, 2025 | 9.61 | 9.61 | 9.36 | 9.42 | 393.1 Thousand |
| 17 Mar, 2025 | 9.52 | 9.75 | 9.44 | 9.68 | 695.42 Thousand |
| 14 Mar, 2025 | 9.28 | 9.55 | 9.21 | 9.48 | 545.22 Thousand |
| 13 Mar, 2025 | 9.87 | 9.93 | 9.07 | 9.09 | 610.17 Thousand |
| 12 Mar, 2025 | 9.73 | 9.95 | 9.64 | 9.92 | 582.55 Thousand |
| 11 Mar, 2025 | 9.69 | 9.83 | 9.55 | 9.66 | 493.83 Thousand |
| 10 Mar, 2025 | 9.88 | 9.88 | 9.43 | 9.7 | 1.02 Million |
CWCO
0262
AFRY
FG1
MRL
NIHL