USD 9.8
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 13.57 | 13.65 | 13.49 | 13.57 | 33.67 Thousand |
10 Jul, 2025 | 13.61 | 13.75 | 13.53 | 13.55 | 95.45 Thousand |
09 Jul, 2025 | 12.62 | 12.85 | 12.62 | 12.85 | 20.85 Thousand |
08 Jul, 2025 | 12.59 | 12.68 | 12.43 | 12.65 | 24.29 Thousand |
07 Jul, 2025 | 12.73 | 12.73 | 12.54 | 12.63 | 23.26 Thousand |
03 Jul, 2025 | 12.75 | 12.98 | 12.54 | 12.82 | 235.2 Thousand |
02 Jul, 2025 | 12.45 | 12.71 | 12.27 | 12.67 | 411.77 Thousand |
01 Jul, 2025 | 12.3 | 12.7 | 12.12 | 12.46 | 383.2 Thousand |
30 Jun, 2025 | 11.84 | 12.97 | 11.75 | 12.44 | 752.53 Thousand |
27 Jun, 2025 | 11.58 | 11.76 | 11.45 | 11.66 | 1.62 Million |
CWCO
0262
AFRY
FG1
MRL
NIHL