Pubmatic Inc (PUBM)
USD 9.01
(0.11%)
USD 9.01
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 8.7 | 8.76 | 8.34 | 8.36 | 378.56 Thousand |
| 22 Sep, 2025 | 8.57 | 8.92 | 8.53 | 8.7 | 658 Thousand |
| 19 Sep, 2025 | 8.67 | 8.74 | 8.48 | 8.63 | 1 Million |
| 18 Sep, 2025 | 8.71 | 8.8 | 8.47 | 8.64 | 466.51 Thousand |
| 17 Sep, 2025 | 8.4 | 8.88 | 8.27 | 8.63 | 579.76 Thousand |
| 16 Sep, 2025 | 8.19 | 8.51 | 8.13 | 8.42 | 729.24 Thousand |
| 15 Sep, 2025 | 8.25 | 8.37 | 8.14 | 8.15 | 680.68 Thousand |
| 12 Sep, 2025 | 8.52 | 8.52 | 8.21 | 8.22 | 489.83 Thousand |
| 11 Sep, 2025 | 8.15 | 8.54 | 8.1 | 8.52 | 734.25 Thousand |
| 10 Sep, 2025 | 8.49 | 8.49 | 8.04 | 8.09 | 786.67 Thousand |
PULM
PVBC
PVLA
PTNM
PTNT
PTON