Pubmatic Inc (PUBM)
USD 9.01
(0.11%)
USD 9.01
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 8.98 | 9.01 | 8.45 | 8.5 | 561.47 Thousand |
| 22 Aug, 2025 | 8.57 | 9.09 | 8.48 | 9.07 | 947.11 Thousand |
| 21 Aug, 2025 | 8.19 | 8.51 | 7.86 | 8.5 | 1.31 Million |
| 20 Aug, 2025 | 8.14 | 8.16 | 7.8 | 7.82 | 845.16 Thousand |
| 19 Aug, 2025 | 8.48 | 8.49 | 8.17 | 8.2 | 777.12 Thousand |
| 18 Aug, 2025 | 8.39 | 8.52 | 8.3 | 8.46 | 718.6 Thousand |
| 15 Aug, 2025 | 8.33 | 8.63 | 8.3 | 8.37 | 898.57 Thousand |
| 14 Aug, 2025 | 8.33 | 8.5 | 8.18 | 8.28 | 1.17 Million |
| 13 Aug, 2025 | 8.43 | 8.58 | 8.31 | 8.49 | 1.23 Million |
| 12 Aug, 2025 | 7.09 | 8.69 | 7.01 | 8.34 | 3.78 Million |
PULM
PVBC
PVLA
PTNM
PTNT
PTON