Peloton Interactive Inc (PTON)
USD 6.67
(3.09%)
USD 6.67
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2022 | 7.29 | 7.44 | 7.03 | 7.34 | 9.8 Million |
| 20 Oct, 2022 | 7.4 | 7.97 | 7.28 | 7.41 | 13.57 Million |
| 19 Oct, 2022 | 7.71 | 7.72 | 7.32 | 7.39 | 11.52 Million |
| 18 Oct, 2022 | 8.14 | 8.26 | 7.54 | 7.83 | 12.98 Million |
| 17 Oct, 2022 | 7.56 | 7.96 | 7.36 | 7.75 | 15.21 Million |
| 14 Oct, 2022 | 8.78 | 8.97 | 7.23 | 7.24 | 24.64 Million |
| 13 Oct, 2022 | 8.03 | 9.01 | 7.83 | 8.71 | 19.43 Million |
| 12 Oct, 2022 | 8.74 | 8.81 | 8.09 | 8.53 | 12.9 Million |
| 11 Oct, 2022 | 9.21 | 9.23 | 8.24 | 8.78 | 16.16 Million |
| 10 Oct, 2022 | 8.74 | 9.42 | 8.56 | 9.09 | 19.63 Million |
PUBM
PULM
PVBC
PTMN
PTNM
PTNT