Peloton Interactive Inc (PTON)

USD 6.67

(3.09%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 11.0 11.22 10.18 10.31 7.59 Million
17 Nov, 2022 10.54 11.06 10.42 10.89 11.52 Million
16 Nov, 2022 11.6 11.68 10.71 10.94 13.98 Million
15 Nov, 2022 11.28 12.02 11.15 11.84 16.11 Million
14 Nov, 2022 10.06 11.04 10.04 10.94 14.72 Million
11 Nov, 2022 9.76 10.6 9.5 10.33 15.06 Million
10 Nov, 2022 9.33 10.0 9.22 9.96 15.77 Million
09 Nov, 2022 9.38 9.45 8.39 8.57 11.96 Million
08 Nov, 2022 9.43 9.86 8.78 9.58 15.19 Million
07 Nov, 2022 9.41 9.67 8.93 9.41 10.8 Million