Peloton Interactive Inc (PTON)
USD 6.67
(3.09%)
USD 6.67
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2022 | 9.29 | 9.71 | 8.92 | 9.39 | 20.11 Million |
| 03 Nov, 2022 | 7.45 | 9.34 | 7.24 | 9.34 | 33.51 Million |
| 02 Nov, 2022 | 8.89 | 9.21 | 8.41 | 8.63 | 18.19 Million |
| 01 Nov, 2022 | 8.78 | 9.02 | 8.76 | 8.94 | 12.39 Million |
| 31 Oct, 2022 | 8.05 | 8.67 | 7.98 | 8.4 | 17.47 Million |
| 28 Oct, 2022 | 7.8 | 8.06 | 7.59 | 8.01 | 15.48 Million |
| 27 Oct, 2022 | 7.81 | 8.25 | 7.7 | 7.81 | 13.76 Million |
| 26 Oct, 2022 | 7.33 | 8.16 | 7.25 | 7.69 | 12.84 Million |
| 25 Oct, 2022 | 7.08 | 7.69 | 7.07 | 7.48 | 17.61 Million |
| 24 Oct, 2022 | 7.2 | 7.22 | 6.76 | 7.0 | 14.13 Million |
PUBM
PULM
PVBC
PTMN
PTNM
PTNT