Peloton Interactive Inc (PTON)

USD 6.67

(3.09%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 13.06 13.35 12.75 12.92 14.98 Million
02 Dec, 2022 11.5 13.33 11.41 13.3 27.05 Million
01 Dec, 2022 11.49 11.86 10.99 11.77 11.87 Million
30 Nov, 2022 10.42 11.39 10.14 11.38 11.75 Million
29 Nov, 2022 10.31 10.86 10.1 10.49 7.91 Million
28 Nov, 2022 9.98 10.94 9.94 10.14 15.59 Million
25 Nov, 2022 9.84 10.13 9.79 10.06 3.6 Million
23 Nov, 2022 9.78 10.06 9.67 10.03 7.02 Million
22 Nov, 2022 9.53 9.72 9.33 9.65 10.17 Million
21 Nov, 2022 10.03 10.21 9.49 9.76 8.8 Million