Peloton Interactive Inc (PTON)
USD 6.67
(3.09%)
USD 6.67
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 8.26 | 8.86 | 7.99 | 8.84 | 9.93 Million |
| 03 Jan, 2023 | 8.17 | 8.45 | 7.89 | 8.12 | 11.62 Million |
| 30 Dec, 2022 | 7.85 | 8.03 | 7.68 | 7.94 | 10.48 Million |
| 29 Dec, 2022 | 8.05 | 8.31 | 7.92 | 8.09 | 8.87 Million |
| 28 Dec, 2022 | 8.12 | 8.31 | 7.86 | 7.88 | 9.5 Million |
| 27 Dec, 2022 | 8.79 | 8.81 | 8.12 | 8.14 | 12.12 Million |
| 23 Dec, 2022 | 9.21 | 9.24 | 8.66 | 8.89 | 7.65 Million |
| 22 Dec, 2022 | 9.74 | 9.74 | 8.83 | 9.21 | 10.14 Million |
| 21 Dec, 2022 | 10.47 | 10.61 | 9.86 | 9.88 | 11.38 Million |
| 20 Dec, 2022 | 10.32 | 10.85 | 10.18 | 10.45 | 9.43 Million |
PUBM
PULM
PVBC
PTMN
PTNM
PTNT