Peloton Interactive Inc (PTON)

USD 6.67

(3.09%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 10.77 10.94 10.19 10.44 10.55 Million
18 Jan, 2023 12.1 12.14 11.03 11.09 19.26 Million
17 Jan, 2023 11.53 12.08 11.33 11.94 16.35 Million
13 Jan, 2023 10.89 11.73 10.83 11.63 10.99 Million
12 Jan, 2023 10.89 11.15 10.21 11.1 10.51 Million
11 Jan, 2023 9.86 10.84 9.77 10.82 13.1 Million
10 Jan, 2023 9.32 9.88 9.31 9.8 9.26 Million
09 Jan, 2023 9.09 9.53 9.02 9.33 11.04 Million
06 Jan, 2023 8.56 9.03 8.31 8.92 9.83 Million
05 Jan, 2023 8.58 8.73 8.31 8.58 7.78 Million