Peloton Interactive Inc (PTON)

USD 6.67

(3.09%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 8.46 8.69 8.28 8.51 10.98 Million
22 Sep, 2022 8.99 9.11 8.59 8.59 9.72 Million
21 Sep, 2022 9.85 9.9 9.05 9.05 12.12 Million
20 Sep, 2022 9.9 10.24 9.63 9.65 10.41 Million
19 Sep, 2022 9.71 9.99 9.59 9.92 6.86 Million
16 Sep, 2022 10.4 10.4 9.71 9.74 14.16 Million
15 Sep, 2022 10.07 10.85 10.0 10.68 10.39 Million
14 Sep, 2022 10.04 10.27 9.67 10.23 8.88 Million
13 Sep, 2022 10.45 10.45 9.48 9.91 23.63 Million
12 Sep, 2022 10.26 11.08 10.24 11.05 12.91 Million