Peloton Interactive Inc (PTON)

USD 6.67

(3.09%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 9.3 10.39 9.3 10.31 18.72 Million
08 Sep, 2022 8.84 9.19 8.64 9.1 8.15 Million
07 Sep, 2022 8.6 9.16 8.57 8.97 9.4 Million
06 Sep, 2022 9.36 9.39 8.68 8.69 13.44 Million
02 Sep, 2022 10.31 10.47 9.4 9.44 16.28 Million
01 Sep, 2022 9.96 10.3 9.65 10.28 11.75 Million
31 Aug, 2022 9.75 10.27 9.67 10.19 30.54 Million
30 Aug, 2022 10.76 10.89 9.52 9.58 19.15 Million
29 Aug, 2022 10.48 10.92 10.35 10.47 15.77 Million
26 Aug, 2022 11.03 11.04 10.12 10.61 25.52 Million