Peloton Interactive, Inc. (PTON)
USD 6.28
(4.93%)
USD 6.28
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.77 | 3.84 | 3.73 | 3.74 | 9.72 Million |
| 05 Jun, 2024 | 3.65 | 3.81 | 3.65 | 3.78 | 10.59 Million |
| 04 Jun, 2024 | 3.6 | 3.71 | 3.56 | 3.62 | 8.7 Million |
| 03 Jun, 2024 | 3.7 | 3.79 | 3.59 | 3.65 | 18.36 Million |
| 31 May, 2024 | 3.5 | 3.64 | 3.45 | 3.64 | 19.89 Million |
| 30 May, 2024 | 3.15 | 3.48 | 3.15 | 3.47 | 26.1 Million |
| 29 May, 2024 | 2.93 | 3.16 | 2.91 | 3.14 | 16.7 Million |
| 28 May, 2024 | 3.2 | 3.25 | 2.96 | 2.99 | 18.98 Million |
| 24 May, 2024 | 3.26 | 3.29 | 3.15 | 3.15 | 11.18 Million |
| 23 May, 2024 | 3.41 | 3.44 | 3.18 | 3.23 | 17.58 Million |
KMR
CHWE
ELRE
148A
CMET
ONEPOINT