Peloton Interactive, Inc. (PTON)
USD 6.28
(4.93%)
USD 6.28
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.5 | 3.6 | 3.43 | 3.59 | 8.57 Million |
| 05 Jul, 2024 | 3.37 | 3.49 | 3.29 | 3.46 | 7.58 Million |
| 03 Jul, 2024 | 3.39 | 3.41 | 3.3 | 3.37 | 4.51 Million |
| 02 Jul, 2024 | 3.26 | 3.4 | 3.2 | 3.39 | 8.25 Million |
| 01 Jul, 2024 | 3.37 | 3.42 | 3.18 | 3.25 | 11.56 Million |
| 28 Jun, 2024 | 3.47 | 3.49 | 3.19 | 3.38 | 55.32 Million |
| 27 Jun, 2024 | 3.43 | 3.52 | 3.41 | 3.44 | 5.8 Million |
| 26 Jun, 2024 | 3.35 | 3.46 | 3.34 | 3.46 | 6.26 Million |
| 25 Jun, 2024 | 3.61 | 3.61 | 3.32 | 3.37 | 11.3 Million |
| 24 Jun, 2024 | 3.59 | 3.73 | 3.46 | 3.63 | 12.76 Million |
KMR
CHWE
ELRE
148A
CMET
ONEPOINT