Peloton Interactive, Inc. (PTON)
USD 6.28
(4.93%)
USD 6.28
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.63 | 3.65 | 3.52 | 3.61 | 9.82 Million |
| 20 Jun, 2024 | 3.76 | 3.8 | 3.62 | 3.63 | 7.96 Million |
| 18 Jun, 2024 | 3.92 | 3.94 | 3.78 | 3.79 | 7.27 Million |
| 17 Jun, 2024 | 3.8 | 3.99 | 3.78 | 3.95 | 16.73 Million |
| 14 Jun, 2024 | 3.65 | 3.87 | 3.62 | 3.81 | 8.3 Million |
| 13 Jun, 2024 | 3.87 | 3.89 | 3.65 | 3.71 | 9.13 Million |
| 12 Jun, 2024 | 3.79 | 3.99 | 3.79 | 3.84 | 18.38 Million |
| 11 Jun, 2024 | 3.57 | 3.63 | 3.51 | 3.58 | 6.86 Million |
| 10 Jun, 2024 | 3.62 | 3.7 | 3.58 | 3.64 | 5.39 Million |
| 07 Jun, 2024 | 3.65 | 3.72 | 3.6 | 3.66 | 9.78 Million |
KMR
CHWE
ELRE
148A
CMET
ONEPOINT