Peloton Interactive Inc (PTON)
USD 6.67
(3.09%)
USD 6.67
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 6.47 | 6.68 | 6.21 | 6.46 | 16.25 Million |
| 17 Mar, 2025 | 7.03 | 7.03 | 6.45 | 6.59 | 14.61 Million |
| 14 Mar, 2025 | 6.59 | 7.08 | 6.45 | 7.05 | 31.04 Million |
| 13 Mar, 2025 | 6.11 | 6.11 | 5.77 | 6.07 | 11.36 Million |
| 12 Mar, 2025 | 5.95 | 6.2 | 5.81 | 6.1 | 16.96 Million |
| 11 Mar, 2025 | 5.62 | 5.94 | 5.56 | 5.74 | 15.88 Million |
| 10 Mar, 2025 | 6.02 | 6.12 | 5.55 | 5.62 | 17.53 Million |
| 07 Mar, 2025 | 6.28 | 6.4 | 5.85 | 6.21 | 22.44 Million |
| 06 Mar, 2025 | 6.68 | 6.72 | 6.3 | 6.33 | 15.58 Million |
| 05 Mar, 2025 | 6.99 | 7.05 | 6.73 | 6.89 | 16.8 Million |
PUBM
PULM
PVBC
PTMN
PTNM
PTNT