Peloton Interactive, Inc. (PTON)
USD 6.28
(4.93%)
USD 6.28
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2.95 | 3.15 | 2.87 | 3.08 | 11.8 Million |
| 02 Aug, 2024 | 3.16 | 3.28 | 3.1 | 3.2 | 8.96 Million |
| 01 Aug, 2024 | 3.56 | 3.58 | 3.26 | 3.32 | 10.59 Million |
| 31 Jul, 2024 | 3.68 | 3.78 | 3.5 | 3.56 | 12.33 Million |
| 30 Jul, 2024 | 3.68 | 3.7 | 3.56 | 3.67 | 8.18 Million |
| 29 Jul, 2024 | 3.63 | 3.67 | 3.52 | 3.65 | 7.57 Million |
| 26 Jul, 2024 | 3.5 | 3.61 | 3.47 | 3.6 | 10.58 Million |
| 25 Jul, 2024 | 3.42 | 3.59 | 3.4 | 3.45 | 9.16 Million |
| 24 Jul, 2024 | 3.52 | 3.57 | 3.39 | 3.43 | 9.54 Million |
| 23 Jul, 2024 | 3.6 | 3.73 | 3.52 | 3.59 | 9.7 Million |
KMR
CHWE
ELRE
148A
CMET
ONEPOINT