Peloton Interactive, Inc. (PTON)
USD 6.28
(4.93%)
USD 6.28
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4.57 | 4.65 | 4.42 | 4.48 | 13.7 Million |
| 30 Aug, 2024 | 4.66 | 4.88 | 4.59 | 4.66 | 14.7 Million |
| 29 Aug, 2024 | 4.63 | 4.78 | 4.56 | 4.63 | 20.97 Million |
| 28 Aug, 2024 | 4.78 | 4.89 | 4.48 | 4.53 | 17.58 Million |
| 27 Aug, 2024 | 4.93 | 5.09 | 4.74 | 4.82 | 20.1 Million |
| 26 Aug, 2024 | 4.9 | 5.26 | 4.85 | 4.9 | 38.73 Million |
| 23 Aug, 2024 | 4.43 | 4.97 | 4.12 | 4.84 | 80.43 Million |
| 22 Aug, 2024 | 3.83 | 4.75 | 3.72 | 4.55 | 135.47 Million |
| 21 Aug, 2024 | 3.26 | 3.38 | 3.18 | 3.36 | 15.33 Million |
| 20 Aug, 2024 | 3.25 | 3.27 | 3.14 | 3.2 | 11.06 Million |
KMR
CHWE
ELRE
148A
CMET
ONEPOINT