Peloton Interactive, Inc. (PTON)
USD 6.28
(4.93%)
USD 6.28
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 4.25 | 4.72 | 4.25 | 4.62 | 12.2 Million |
| 01 Oct, 2024 | 4.65 | 4.68 | 4.32 | 4.34 | 12.24 Million |
| 30 Sep, 2024 | 4.79 | 4.86 | 4.66 | 4.68 | 6.69 Million |
| 27 Sep, 2024 | 5.12 | 5.13 | 4.8 | 4.81 | 12.1 Million |
| 26 Sep, 2024 | 5.01 | 5.11 | 4.75 | 4.97 | 10.12 Million |
| 25 Sep, 2024 | 5.16 | 5.21 | 4.85 | 4.88 | 17.74 Million |
| 24 Sep, 2024 | 4.79 | 5.18 | 4.77 | 5.17 | 9.81 Million |
| 23 Sep, 2024 | 5.01 | 5.07 | 4.73 | 4.74 | 10.25 Million |
| 20 Sep, 2024 | 4.71 | 4.93 | 4.61 | 4.9 | 12.31 Million |
| 19 Sep, 2024 | 4.63 | 4.97 | 4.63 | 4.75 | 15.41 Million |
KMR
CHWE
ELRE
148A
CMET
ONEPOINT