Peloton Interactive Inc (PTON)
USD 6.67
(3.09%)
USD 6.67
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6.85 | 6.99 | 6.59 | 6.62 | 13.18 Million |
| 13 May, 2025 | 6.83 | 6.99 | 6.74 | 6.81 | 16.79 Million |
| 12 May, 2025 | 6.5 | 6.84 | 6.46 | 6.64 | 19.31 Million |
| 09 May, 2025 | 6.52 | 6.52 | 5.92 | 6.16 | 22.61 Million |
| 08 May, 2025 | 6.3 | 6.83 | 5.82 | 6.51 | 36.14 Million |
| 07 May, 2025 | 6.99 | 7.11 | 6.91 | 6.98 | 13.54 Million |
| 06 May, 2025 | 6.71 | 7.01 | 6.62 | 6.99 | 11.87 Million |
| 05 May, 2025 | 6.73 | 7.14 | 6.59 | 6.89 | 16.94 Million |
| 02 May, 2025 | 7.0 | 7.03 | 6.81 | 6.82 | 9.24 Million |
| 01 May, 2025 | 7.02 | 7.07 | 6.76 | 6.85 | 8.78 Million |
PUBM
PULM
PVBC
PTMN
PTNM
PTNT