Peloton Interactive, Inc. (PTON)
USD 6.28
(4.93%)
USD 6.28
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.94 | 3.95 | 3.74 | 3.94 | 22.3 Million |
| 07 May, 2024 | 4.13 | 4.19 | 3.85 | 4.09 | 59.36 Million |
| 06 May, 2024 | 3.39 | 3.67 | 3.37 | 3.54 | 22.99 Million |
| 03 May, 2024 | 3.17 | 3.61 | 3.17 | 3.43 | 34.79 Million |
| 02 May, 2024 | 3.61 | 3.8 | 2.7 | 3.13 | 62.21 Million |
| 01 May, 2024 | 3.15 | 3.39 | 3.08 | 3.22 | 19.33 Million |
| 30 Apr, 2024 | 3.2 | 3.3 | 3.11 | 3.11 | 10.92 Million |
| 29 Apr, 2024 | 3.19 | 3.34 | 3.16 | 3.3 | 11.55 Million |
| 26 Apr, 2024 | 3.06 | 3.24 | 3.02 | 3.16 | 10.24 Million |
| 25 Apr, 2024 | 3.0 | 3.06 | 2.91 | 3.03 | 10.13 Million |
KMR
CHWE
ELRE
148A
CMET
ONEPOINT