Peloton Interactive, Inc. (PTON)
USD 6.28
(4.93%)
USD 6.28
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.15 | 3.17 | 3.0 | 3.06 | 9.94 Million |
| 23 Apr, 2024 | 3.05 | 3.28 | 3.04 | 3.13 | 9.76 Million |
| 22 Apr, 2024 | 3.05 | 3.08 | 2.92 | 3.05 | 13.46 Million |
| 19 Apr, 2024 | 3.0 | 3.15 | 2.97 | 3.03 | 10.34 Million |
| 18 Apr, 2024 | 3.08 | 3.23 | 3.02 | 3.06 | 10.74 Million |
| 17 Apr, 2024 | 3.11 | 3.21 | 3.05 | 3.09 | 12.91 Million |
| 16 Apr, 2024 | 3.24 | 3.25 | 3.07 | 3.1 | 15.22 Million |
| 15 Apr, 2024 | 3.55 | 3.57 | 3.27 | 3.29 | 12.88 Million |
| 12 Apr, 2024 | 3.67 | 3.71 | 3.5 | 3.55 | 7.78 Million |
| 11 Apr, 2024 | 3.71 | 3.77 | 3.58 | 3.72 | 8.39 Million |
KMR
CHWE
ELRE
148A
CMET
ONEPOINT