Portillo's Inc (PTLO)

USD 11.19

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 42.02 42.62 38.85 40.75 875.9 Thousand
29 Nov, 2021 42.87 43.62 40.44 42.33 940.7 Thousand
26 Nov, 2021 41.81 42.27 40.3 41.89 706 Thousand
24 Nov, 2021 39.83 44.7 39.83 43.62 1.25 Million
23 Nov, 2021 41.5 41.5 38.05 39.93 2.02 Million
22 Nov, 2021 45.71 45.71 41.16 41.45 1.37 Million
19 Nov, 2021 48.0 49.26 44.03 44.72 1.5 Million
18 Nov, 2021 44.42 56.12 42.0 48.44 3.7 Million
17 Nov, 2021 52.61 57.73 50.25 54.22 1.67 Million
16 Nov, 2021 48.62 53.7 47.74 53.07 1.39 Million