Portillo's Inc (PTLO)
USD 7.04
(-3.43%)
USD 7.04
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 7.29 | 7.3 | 7.03 | 7.04 | 3.72 Million |
| 22 Aug, 2025 | 7.15 | 7.34 | 7.1 | 7.29 | 3.05 Million |
| 21 Aug, 2025 | 7.17 | 7.17 | 7.01 | 7.13 | 3.9 Million |
| 20 Aug, 2025 | 7.31 | 7.36 | 7.2 | 7.21 | 2.85 Million |
| 19 Aug, 2025 | 7.5 | 7.63 | 7.33 | 7.36 | 3.56 Million |
| 18 Aug, 2025 | 7.64 | 7.73 | 7.46 | 7.47 | 3.08 Million |
| 15 Aug, 2025 | 7.76 | 7.81 | 7.54 | 7.63 | 3.9 Million |
| 14 Aug, 2025 | 7.9 | 7.95 | 7.63 | 7.7 | 4.03 Million |
| 13 Aug, 2025 | 7.87 | 8.14 | 7.73 | 8.07 | 3.79 Million |
| 12 Aug, 2025 | 7.95 | 8.21 | 7.84 | 7.93 | 3.78 Million |
PTMN
PTNM
PTNT
PTIX
PTIXW
PTLE