Portillo's Inc (PTLO)
USD 4.97
(0.2%)
USD 4.97
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.96 | 5.1 | 4.9 | 4.97 | 3.23 Million |
| 02 Dec, 2025 | 5.07 | 5.08 | 4.85 | 4.95 | 2.6 Million |
| 01 Dec, 2025 | 5.18 | 5.18 | 5.06 | 5.08 | 1.25 Million |
| 28 Nov, 2025 | 5.2 | 5.3 | 5.13 | 5.22 | 609.01 Thousand |
| 26 Nov, 2025 | 5.11 | 5.26 | 5.05 | 5.21 | 1.5 Million |
| 25 Nov, 2025 | 4.95 | 5.14 | 4.91 | 5.13 | 2.09 Million |
| 24 Nov, 2025 | 5.19 | 5.25 | 4.84 | 4.92 | 4.24 Million |
| 21 Nov, 2025 | 4.67 | 5.17 | 4.66 | 5.09 | 3.72 Million |
| 20 Nov, 2025 | 4.7 | 4.77 | 4.58 | 4.66 | 3.05 Million |
| 19 Nov, 2025 | 4.7 | 4.72 | 4.62 | 4.68 | 2 Million |
PTMN
PTNM
PTNT
PTIX
PTIXW
PTLE