Portillo's Inc (PTLO)
USD 6.82
(1.19%)
USD 6.82
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 6.74 | 6.98 | 6.72 | 6.82 | 3.63 Million |
| 04 Sep, 2025 | 6.8 | 6.86 | 6.67 | 6.75 | 3.96 Million |
| 03 Sep, 2025 | 6.87 | 6.96 | 6.77 | 6.79 | 2.86 Million |
| 02 Sep, 2025 | 7.0 | 7.05 | 6.81 | 6.9 | 3.21 Million |
| 29 Aug, 2025 | 7.1 | 7.12 | 7.0 | 7.08 | 2.08 Million |
| 28 Aug, 2025 | 7.02 | 7.1 | 6.88 | 7.09 | 2.97 Million |
| 27 Aug, 2025 | 7.08 | 7.19 | 6.97 | 7.0 | 4.38 Million |
| 26 Aug, 2025 | 7.05 | 7.17 | 6.95 | 7.11 | 2.05 Million |
| 25 Aug, 2025 | 7.29 | 7.3 | 7.03 | 7.04 | 3.72 Million |
| 22 Aug, 2025 | 7.15 | 7.34 | 7.1 | 7.29 | 3.05 Million |
PTMN
PTNM
PTNT
PTIX
PTIXW
PTLE