Portillo's Inc (PTLO)
USD 4.97
(0.2%)
USD 4.97
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.93 | 5.42 | 4.85 | 4.86 | 5.28 Million |
| 03 Nov, 2025 | 5.34 | 5.36 | 5.18 | 5.24 | 3.43 Million |
| 31 Oct, 2025 | 5.23 | 5.35 | 5.12 | 5.35 | 2.61 Million |
| 30 Oct, 2025 | 5.25 | 5.32 | 5.11 | 5.14 | 3.28 Million |
| 29 Oct, 2025 | 5.54 | 5.54 | 5.27 | 5.36 | 4.15 Million |
| 28 Oct, 2025 | 5.66 | 5.68 | 5.58 | 5.59 | 2.22 Million |
| 27 Oct, 2025 | 5.73 | 5.75 | 5.65 | 5.66 | 2.17 Million |
| 24 Oct, 2025 | 5.81 | 5.84 | 5.66 | 5.7 | 4.35 Million |
| 23 Oct, 2025 | 5.9 | 5.9 | 5.7 | 5.76 | 3.16 Million |
| 22 Oct, 2025 | 5.88 | 5.99 | 5.75 | 5.96 | 3.6 Million |
PTMN
PTNM
PTNT
PTIX
PTIXW
PTLE