Portillo's Inc (PTLO)

USD 11.19

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 47.92 50.5 47.5 48.62 1.1 Million
12 Nov, 2021 45.0 49.0 44.53 47.92 1.07 Million
11 Nov, 2021 44.44 45.44 43.5 44.83 880.7 Thousand
10 Nov, 2021 44.43 45.49 43.52 44.16 654.3 Thousand
09 Nov, 2021 44.12 45.2 40.2 45.09 1.52 Million
08 Nov, 2021 47.63 48.47 44.0 45.0 1.2 Million
05 Nov, 2021 53.04 53.04 43.8 47.0 2.52 Million
04 Nov, 2021 43.0 51.72 42.75 51.39 2.12 Million
03 Nov, 2021 42.66 44.7 41.83 42.73 810.7 Thousand
02 Nov, 2021 41.8 45.88 40.17 42.59 1.52 Million