Portillo's Inc (PTLO)

USD 11.19

(-0.36%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 38.62 41.78 36.9 41.76 1.39 Million
29 Oct, 2021 37.24 39.39 35.5 38.0 1.5 Million
28 Oct, 2021 39.8 40.0 37.08 37.31 1.52 Million
27 Oct, 2021 42.14 42.44 37.55 40.31 3.35 Million
26 Oct, 2021 43.29 46.0 40.5 41.99 2.99 Million
25 Oct, 2021 43.48 46.0 38.64 42.01 5.46 Million
22 Oct, 2021 36.16 45.0 32.1 37.43 10 Million
21 Oct, 2021 26.0 31.87 25.72 29.1 16.87 Million