Portillo's Inc (PTLO)

USD 11.19

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 33.93 34.14 31.85 33.31 1.23 Million
13 Dec, 2021 35.02 35.53 33.89 34.58 1.25 Million
10 Dec, 2021 36.86 37.16 33.7 34.4 1.36 Million
09 Dec, 2021 38.9 39.17 35.81 36.41 845.7 Thousand
08 Dec, 2021 38.01 41.9 37.7 38.92 1.05 Million
07 Dec, 2021 36.54 38.5 36.54 37.69 803.5 Thousand
06 Dec, 2021 35.78 37.54 35.0 36.15 1.44 Million
03 Dec, 2021 39.51 39.64 34.58 35.44 2.17 Million
02 Dec, 2021 37.86 39.64 36.28 39.64 1.1 Million
01 Dec, 2021 41.18 42.26 37.0 37.23 1.1 Million