Portillo's Inc (PTLO)

USD 11.19

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 32.96 33.11 29.82 30.03 2.02 Million
11 Jan, 2022 32.04 32.68 30.78 32.43 1.12 Million
10 Jan, 2022 32.97 33.15 29.8 32.04 2.11 Million
07 Jan, 2022 33.45 35.07 32.88 33.74 840.9 Thousand
06 Jan, 2022 33.7 35.06 32.26 33.75 1.15 Million
05 Jan, 2022 36.31 36.47 32.67 33.31 1.39 Million
04 Jan, 2022 38.93 40.47 35.62 36.31 1.84 Million
03 Jan, 2022 38.4 38.94 36.25 38.84 786.5 Thousand
31 Dec, 2021 37.49 38.03 36.92 37.54 391.7 Thousand
30 Dec, 2021 36.82 38.98 36.76 37.34 633.5 Thousand