Portillo's Inc (PTLO)

USD 11.19

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 25.46 26.17 24.2 24.39 664.2 Thousand
26 Jan, 2022 26.78 27.25 24.91 25.18 1.12 Million
25 Jan, 2022 25.5 26.56 25.14 25.62 1.44 Million
24 Jan, 2022 24.39 26.01 22.75 25.95 2.36 Million
21 Jan, 2022 25.77 26.55 24.79 25.18 973.1 Thousand
20 Jan, 2022 27.25 28.27 25.86 25.92 926.5 Thousand
19 Jan, 2022 27.21 27.8 25.67 27.1 1.04 Million
18 Jan, 2022 28.54 29.9 26.79 26.92 1.49 Million
14 Jan, 2022 29.5 29.95 27.48 28.86 1.87 Million
13 Jan, 2022 30.13 31.13 29.31 29.6 1.06 Million