Portillo's Inc (PTLO)

USD 11.19

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 36.6 37.33 34.79 36.82 770.9 Thousand
28 Dec, 2021 37.25 39.1 36.63 36.79 581.5 Thousand
27 Dec, 2021 38.4 38.76 35.81 37.47 847.1 Thousand
23 Dec, 2021 36.5 38.8 36.3 38.34 756.8 Thousand
22 Dec, 2021 33.9 36.73 33.58 36.19 796.7 Thousand
21 Dec, 2021 32.32 35.64 32.12 33.88 1.22 Million
20 Dec, 2021 31.43 32.33 30.61 31.61 995.6 Thousand
17 Dec, 2021 31.5 33.33 29.81 31.73 4.93 Million
16 Dec, 2021 34.0 34.75 31.33 31.62 1.71 Million
15 Dec, 2021 33.31 34.0 31.2 33.75 972 Thousand