Portillo's Inc (PTLO)

USD 11.19

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 24.79 25.2 23.5 24.62 476.1 Thousand
24 Feb, 2022 21.66 24.62 21.38 24.45 710.3 Thousand
23 Feb, 2022 23.5 23.97 22.21 22.57 698 Thousand
22 Feb, 2022 23.46 24.32 22.73 23.23 610.8 Thousand
18 Feb, 2022 24.88 25.16 23.52 23.85 806.6 Thousand
17 Feb, 2022 26.38 26.38 23.82 24.69 1.61 Million
16 Feb, 2022 27.78 27.81 26.02 26.43 728 Thousand
15 Feb, 2022 27.38 28.09 27.01 27.92 361.4 Thousand
14 Feb, 2022 27.45 27.97 26.25 26.97 449.6 Thousand
11 Feb, 2022 27.97 28.45 27.05 27.5 404.3 Thousand