Portillo's Inc (PTLO)

USD 4.97

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 23.09 23.55 22.3 22.99 6.19 Million
11 Aug, 2022 26.49 26.5 24.36 24.97 986.3 Thousand
10 Aug, 2022 25.07 26.07 24.41 26.05 770.2 Thousand
09 Aug, 2022 26.36 27.07 24.32 24.76 1.26 Million
08 Aug, 2022 26.88 28.93 26.85 28.44 1.02 Million
05 Aug, 2022 25.76 26.79 25.64 26.58 877.6 Thousand
04 Aug, 2022 23.0 25.87 22.13 25.79 1.19 Million
03 Aug, 2022 23.09 24.29 22.57 24.16 663.5 Thousand
02 Aug, 2022 22.0 23.45 21.8 23.04 623.5 Thousand
01 Aug, 2022 22.52 22.74 21.77 22.28 527.5 Thousand