Portillo's Inc. (PTLO)
USD 10.45
(0.58%)
USD 10.45
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 9.57 | 9.6 | 9.42 | 9.49 | 618.62 Thousand |
| 03 Jul, 2024 | 9.45 | 9.65 | 9.36 | 9.57 | 760.74 Thousand |
| 02 Jul, 2024 | 9.43 | 9.53 | 9.18 | 9.4 | 1.11 Million |
| 01 Jul, 2024 | 9.7 | 9.82 | 9.36 | 9.44 | 1.52 Million |
| 28 Jun, 2024 | 9.92 | 9.98 | 9.59 | 9.72 | 2.21 Million |
| 27 Jun, 2024 | 9.99 | 10.0 | 9.81 | 9.9 | 610.79 Thousand |
| 26 Jun, 2024 | 9.77 | 10.04 | 9.75 | 9.95 | 871.79 Thousand |
| 25 Jun, 2024 | 9.95 | 9.95 | 9.67 | 9.8 | 937.73 Thousand |
| 24 Jun, 2024 | 9.75 | 10.02 | 9.66 | 9.93 | 1.39 Million |
| 21 Jun, 2024 | 9.79 | 9.81 | 9.55 | 9.7 | 1.66 Million |
8374
CNGL
QNBC
MNYWW
SHED
PPYAW