USD 8.82
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 13.53 | 13.55 | 13.1 | 13.44 | 781.61 Thousand |
18 Jan, 2024 | 13.49 | 13.58 | 13.0 | 13.42 | 1.13 Million |
17 Jan, 2024 | 13.52 | 13.61 | 13.39 | 13.47 | 706.06 Thousand |
16 Jan, 2024 | 14.21 | 14.23 | 13.66 | 13.72 | 853.13 Thousand |
12 Jan, 2024 | 14.59 | 14.65 | 14.17 | 14.32 | 543.63 Thousand |
11 Jan, 2024 | 14.73 | 14.82 | 14.44 | 14.49 | 801.68 Thousand |
10 Jan, 2024 | 15.09 | 15.09 | 14.67 | 14.8 | 539.79 Thousand |
09 Jan, 2024 | 14.82 | 15.36 | 14.59 | 15.12 | 885.42 Thousand |
08 Jan, 2024 | 15.04 | 15.16 | 14.66 | 14.94 | 998.82 Thousand |
05 Jan, 2024 | 14.7 | 15.32 | 14.57 | 14.87 | 969.35 Thousand |
8374
CNGL
QNBC
MNYWW
SHED
PPYAW