Portillo's Inc. (PTLO)

USD 10.45

(0.58%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 9.62 9.77 9.51 9.75 521.67 Thousand
18 Jul, 2024 9.79 9.89 9.51 9.58 876.09 Thousand
17 Jul, 2024 9.79 10.13 9.71 9.8 1.16 Million
16 Jul, 2024 9.58 9.9 9.5 9.88 1.36 Million
15 Jul, 2024 9.57 9.78 9.47 9.54 667.04 Thousand
12 Jul, 2024 9.53 9.58 9.24 9.49 863.63 Thousand
11 Jul, 2024 9.06 9.38 9.03 9.37 1.33 Million
10 Jul, 2024 9.16 9.24 8.9 8.95 1.24 Million
09 Jul, 2024 9.58 9.58 9.06 9.14 1.17 Million
08 Jul, 2024 9.53 9.67 9.49 9.56 867.04 Thousand