Portillo's Inc. (PTLO)
USD 10.45
(0.58%)
USD 10.45
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 9.0 | 9.17 | 8.66 | 8.88 | 1.92 Million |
| 02 Aug, 2024 | 9.65 | 9.65 | 9.23 | 9.33 | 1.24 Million |
| 01 Aug, 2024 | 10.34 | 10.39 | 9.8 | 9.99 | 867.27 Thousand |
| 31 Jul, 2024 | 10.38 | 10.59 | 10.14 | 10.36 | 1.05 Million |
| 30 Jul, 2024 | 10.0 | 10.38 | 9.89 | 10.31 | 1.53 Million |
| 29 Jul, 2024 | 9.76 | 10.06 | 9.55 | 9.95 | 1.05 Million |
| 26 Jul, 2024 | 9.91 | 9.91 | 9.55 | 9.71 | 721.57 Thousand |
| 25 Jul, 2024 | 9.2 | 9.72 | 9.15 | 9.68 | 881.5 Thousand |
| 24 Jul, 2024 | 9.86 | 9.86 | 9.19 | 9.19 | 1.31 Million |
| 23 Jul, 2024 | 9.81 | 10.04 | 9.81 | 9.87 | 772.84 Thousand |
8374
CNGL
QNBC
MNYWW
SHED
PPYAW